Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7335Ticks modelled306054Modelling qualityn/a
Mismatched charts errors5
Initial deposit10000.00Spread30
Total net profit4041.30Gross profit6823.40Gross loss-2782.10
Profit factor2.45Expected payoff8.88
Absolute drawdown690.20Maximal drawdown787.80 (5.74%)Relative drawdown6.93% (693.50)
Total trades455Short positions (won %)263 (68.82%)Long positions (won %)192 (56.25%)
Profit trades (% of total)289 (63.52%)Loss trades (% of total)166 (36.48%)
Largestprofit trade76.30loss trade-55.60
Averageprofit trade23.61loss trade-16.76
Maximumconsecutive wins (profit in money)35 (1053.80)consecutive losses (loss in money)19 (-539.10)
Maximalconsecutive profit (count of wins)1053.80 (35)consecutive loss (count of losses)-539.10 (19)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 12:00buy10.101.261700.000000.00000
22024.04.01 12:00modify10.101.261700.000001.27070
32024.04.01 12:09buy20.101.261370.000000.00000
42024.04.01 12:09modify20.101.261370.000001.27037
52024.04.01 12:11buy30.101.261080.000000.00000
62024.04.01 12:11modify30.101.261080.000001.27008
72024.04.01 12:22buy40.101.260800.000000.00000
82024.04.01 12:22modify40.101.260800.000001.26980
92024.04.01 13:33buy50.101.260460.000000.00000
102024.04.01 13:33modify50.101.260460.000001.26946
112024.04.01 13:47buy60.101.260100.000000.00000
122024.04.01 13:47modify60.101.260100.000001.26910
132024.04.01 13:48buy70.101.259900.000000.00000
142024.04.01 13:48modify70.101.259900.000001.26890
152024.04.01 14:00buy80.101.259050.000000.00000
162024.04.01 14:00modify80.101.259050.000001.26805
172024.04.01 14:00buy90.101.259350.000000.00000
182024.04.01 14:00modify90.101.259350.000001.26835
192024.04.01 14:02buy100.101.258600.000000.00000
202024.04.01 14:02modify100.101.258600.000001.26760
212024.04.01 14:03buy110.101.258320.000000.00000
222024.04.01 14:03modify110.101.258320.000001.26732
232024.04.01 14:06buy120.101.258090.000000.00000
242024.04.01 14:06modify120.101.258090.000001.26709
252024.04.01 14:10buy130.101.257730.000000.00000
262024.04.01 14:10modify130.101.257730.000001.26673
272024.04.01 14:18buy140.101.257500.000000.00000
282024.04.01 14:18modify140.101.257500.000001.26650
292024.04.01 14:30buy150.101.257180.000000.00000
302024.04.01 14:30modify150.101.257180.000001.26618
312024.04.01 14:39buy160.101.256810.000000.00000
322024.04.01 14:39modify160.101.256810.000001.26581
332024.04.01 14:42buy170.101.256600.000000.00000
342024.04.01 14:42modify170.101.256600.000001.26560
352024.04.01 14:43close170.101.256150.000001.26560-4.509995.50
362024.04.01 14:43close160.101.256150.000001.26581-6.609988.90
372024.04.01 14:43close150.101.256150.000001.26618-10.309978.60
382024.04.01 14:43close140.101.256150.000001.26650-13.509965.10
392024.04.01 14:43close130.101.256150.000001.26673-15.809949.30
402024.04.01 14:43close120.101.256150.000001.26709-19.409929.90
412024.04.01 14:43close110.101.256150.000001.26732-21.709908.20
422024.04.01 14:43close100.101.256150.000001.26760-24.509883.70
432024.04.01 14:43close90.101.256150.000001.26835-32.009851.70
442024.04.01 14:43close80.101.256150.000001.26805-29.009822.70
452024.04.01 14:43close70.101.256150.000001.26890-37.509785.20
462024.04.01 14:43close60.101.256150.000001.26910-39.509745.70
472024.04.01 14:43close50.101.256150.000001.26946-43.109702.60
482024.04.01 14:43close40.101.256150.000001.26980-46.509656.10
492024.04.01 14:43close30.101.256150.000001.27008-49.309606.80
502024.04.01 14:43close20.101.256150.000001.27037-52.209554.60
512024.04.01 14:43close10.101.256150.000001.27070-55.509499.10
522024.04.02 12:00sell180.101.257310.000000.00000
532024.04.02 12:00modify180.101.257310.000001.24831
542024.04.02 12:01sell190.101.257620.000000.00000
552024.04.02 12:01modify190.101.257620.000001.24862
562024.04.02 12:05sell200.101.257010.000000.00000
572024.04.02 12:05modify200.101.257010.000001.24801
582024.04.02 12:13sell210.101.256670.000000.00000
592024.04.02 12:13modify210.101.256670.000001.24767
602024.04.02 12:17sell220.101.256410.000000.00000
612024.04.02 12:17modify220.101.256410.000001.24741
622024.04.02 12:32sell230.101.256100.000000.00000
632024.04.02 12:32modify230.101.256100.000001.24710
642024.04.02 12:47sell240.101.255780.000000.00000
652024.04.02 12:47modify240.101.255780.000001.24678
662024.04.02 12:55sell250.101.255500.000000.00000
672024.04.02 12:55modify250.101.255500.000001.24650
682024.04.02 13:09sell260.101.255180.000000.00000
692024.04.02 13:09modify260.101.255180.000001.24618
702024.04.02 18:01buy270.101.257590.000000.00000
712024.04.02 18:01modify270.101.257590.000001.26659
722024.04.02 18:26buy280.101.257280.000000.00000
732024.04.02 18:26modify280.101.257280.000001.26628
742024.04.02 18:43buy290.101.257010.000000.00000
752024.04.02 18:43modify290.101.257010.000001.26601
762024.04.02 19:51buy300.101.257940.000000.00000
772024.04.02 19:51modify300.101.257940.000001.26694
782024.04.02 21:57buy310.101.258210.000000.00000
792024.04.02 21:57modify310.101.258210.000001.26721
802024.04.02 22:00sell320.101.257950.000000.00000
812024.04.02 22:00modify320.101.257950.000001.24895
822024.04.02 23:00close320.101.257740.000001.248952.109501.20
832024.04.02 23:00close310.101.257440.000001.26721-7.709493.50
842024.04.02 23:00close300.101.257440.000001.26694-5.009488.50
852024.04.02 23:00close290.101.257440.000001.266014.309492.80
862024.04.02 23:00close280.101.257440.000001.266281.609494.40
872024.04.02 23:00close270.101.257440.000001.26659-1.509492.90
882024.04.02 23:00close260.101.257740.000001.24618-25.609467.30
892024.04.02 23:00close250.101.257740.000001.24650-22.409444.90
902024.04.02 23:00close240.101.257740.000001.24678-19.609425.30
912024.04.02 23:00close230.101.257740.000001.24710-16.409408.90
922024.04.02 23:00close220.101.257740.000001.24741-13.309395.60
932024.04.02 23:00close210.101.257740.000001.24767-10.709384.90
942024.04.02 23:00close200.101.257740.000001.24801-7.309377.60
952024.04.02 23:00close190.101.257740.000001.24862-1.209376.40
962024.04.02 23:00close180.101.257740.000001.24831-4.309372.10
972024.04.03 12:00buy330.101.258030.000000.00000
982024.04.03 12:00modify330.101.258030.000001.26703
992024.04.03 12:05buy340.101.258370.000000.00000
1002024.04.03 12:05modify340.101.258370.000001.26737
1012024.04.03 12:15buy350.101.257880.000000.00000
1022024.04.03 12:15modify350.101.257880.000001.26688
1032024.04.03 12:21buy360.101.257650.000000.00000
1042024.04.03 12:21modify360.101.257650.000001.26665
1052024.04.03 12:26buy370.101.257430.000000.00000
1062024.04.03 12:26modify370.101.257430.000001.26643
1072024.04.03 12:52buy380.101.257130.000000.00000
1082024.04.03 12:52modify380.101.257130.000001.26613
1092024.04.03 14:00buy390.101.258550.000000.00000
1102024.04.03 14:00modify390.101.258550.000001.26755
1112024.04.03 14:00buy400.101.260240.000000.00000
1122024.04.03 14:00modify400.101.260240.000001.26924
1132024.04.03 14:00buy410.101.259760.000000.00000
1142024.04.03 14:00modify410.101.259760.000001.26876
1152024.04.03 14:01buy420.101.260530.000000.00000
1162024.04.03 14:01modify420.101.260530.000001.26953
1172024.04.03 14:01buy430.101.260750.000000.00000
1182024.04.03 14:01modify430.101.260750.000001.26975
1192024.04.03 14:02buy440.101.261030.000000.00000
1202024.04.03 14:02modify440.101.261030.000001.27003
1212024.04.03 14:10buy450.101.259470.000000.00000
1222024.04.03 14:10modify450.101.259470.000001.26847
1232024.04.03 14:10buy460.101.259140.000000.00000
1242024.04.03 14:10modify460.101.259140.000001.26814
1252024.04.03 14:40buy470.101.261360.000000.00000
1262024.04.03 14:40modify470.101.261360.000001.27036
1272024.04.03 14:42buy480.101.261690.000000.00000
1282024.04.03 14:42modify480.101.261690.000001.27069
1292024.04.03 14:43buy490.101.262070.000000.00000
1302024.04.03 14:43modify490.101.262070.000001.27107
1312024.04.03 14:43buy500.101.262230.000000.00000
1322024.04.03 14:43modify500.101.262230.000001.27123
1332024.04.03 14:45buy510.101.262560.000000.00000
1342024.04.03 14:45modify510.101.262560.000001.27156
1352024.04.03 14:47close510.101.261980.000001.27156-5.809366.30
1362024.04.03 14:47close500.101.261980.000001.27123-2.509363.80
1372024.04.03 14:47close490.101.261980.000001.27107-0.909362.90
1382024.04.03 14:47close480.101.261980.000001.270692.909365.80
1392024.04.03 14:47close470.101.261980.000001.270366.209372.00
1402024.04.03 14:47close460.101.261980.000001.2681428.409400.40
1412024.04.03 14:47close450.101.261980.000001.2684725.109425.50
1422024.04.03 14:47close440.101.261980.000001.270039.509435.00
1432024.04.03 14:47close430.101.261980.000001.2697512.309447.30
1442024.04.03 14:47close420.101.261980.000001.2695314.509461.80
1452024.04.03 14:47close410.101.261980.000001.2687622.209484.00
1462024.04.03 14:47close400.101.261980.000001.2692417.409501.40
1472024.04.03 14:47close390.101.261980.000001.2675534.309535.70
1482024.04.03 14:47close380.101.261980.000001.2661348.509584.20
1492024.04.03 14:47close370.101.261980.000001.2664345.509629.70
1502024.04.03 14:47close360.101.261980.000001.2666543.309673.00
1512024.04.03 14:47close350.101.261980.000001.2668841.009714.00
1522024.04.03 14:47close340.101.261980.000001.2673736.109750.10
1532024.04.03 14:47close330.101.261980.000001.2670339.509789.60
1542024.04.04 12:00sell520.101.265060.000000.00000
1552024.04.04 12:00modify520.101.265060.000001.25606
1562024.04.04 12:13sell530.101.265360.000000.00000
1572024.04.04 12:13modify530.101.265360.000001.25636
1582024.04.04 12:30sell540.101.265700.000000.00000
1592024.04.04 12:30modify540.101.265700.000001.25670
1602024.04.04 12:43sell550.101.266000.000000.00000
1612024.04.04 12:43modify550.101.266000.000001.25700
1622024.04.04 12:46sell560.101.266270.000000.00000
1632024.04.04 12:46modify560.101.266270.000001.25727
1642024.04.04 12:47sell570.101.266570.000000.00000
1652024.04.04 12:47modify570.101.266570.000001.25757
1662024.04.04 12:54sell580.101.266910.000000.00000
1672024.04.04 12:54modify580.101.266910.000001.25791
1682024.04.04 13:17sell590.101.267250.000000.00000
1692024.04.04 13:17modify590.101.267250.000001.25825
1702024.04.04 13:17sell600.101.267480.000000.00000
1712024.04.04 13:17modify600.101.267480.000001.25848
1722024.04.04 13:20sell610.101.267870.000000.00000
1732024.04.04 13:20modify610.101.267870.000001.25887
1742024.04.04 13:43sell620.101.268020.000000.00000
1752024.04.04 13:43modify620.101.268020.000001.25902
1762024.04.04 16:00buy630.101.266840.000000.00000
1772024.04.04 16:00modify630.101.266840.000001.27584
1782024.04.04 16:03buy640.101.267180.000000.00000
1792024.04.04 16:03modify640.101.267180.000001.27618
1802024.04.04 16:10buy650.101.267480.000000.00000
1812024.04.04 16:10modify650.101.267480.000001.27648
1822024.04.04 18:40sell660.101.264740.000000.00000
1832024.04.04 18:40modify660.101.264740.000001.25574
1842024.04.04 19:16sell670.101.264460.000000.00000
1852024.04.04 19:16modify670.101.264460.000001.25546
1862024.04.04 19:26sell680.101.264140.000000.00000
1872024.04.04 19:26modify680.101.264140.000001.25514
1882024.04.04 19:34sell690.101.263860.000000.00000
1892024.04.04 19:34modify690.101.263860.000001.25486
1902024.04.04 19:36sell700.101.263550.000000.00000
1912024.04.04 19:36modify700.101.263550.000001.25455
1922024.04.04 22:00buy710.101.264480.000000.00000
1932024.04.04 22:00modify710.101.264480.000001.27348
1942024.04.04 23:00close710.101.264000.000001.27348-4.809784.80
1952024.04.04 23:00close700.101.264300.000001.25455-7.509777.30
1962024.04.04 23:00close690.101.264300.000001.25486-4.409772.90
1972024.04.04 23:00close680.101.264300.000001.25514-1.609771.30
1982024.04.04 23:00close670.101.264300.000001.255461.609772.90
1992024.04.04 23:00close660.101.264300.000001.255744.409777.30
2002024.04.04 23:00close650.101.264000.000001.27648-34.809742.50
2012024.04.04 23:00close640.101.264000.000001.27618-31.809710.70
2022024.04.04 23:00close630.101.264000.000001.27584-28.409682.30
2032024.04.04 23:00close620.101.264300.000001.2590237.209719.50
2042024.04.04 23:00close610.101.264300.000001.2588735.709755.20
2052024.04.04 23:00close600.101.264300.000001.2584831.809787.00
2062024.04.04 23:00close590.101.264300.000001.2582529.509816.50
2072024.04.04 23:00close580.101.264300.000001.2579126.109842.60
2082024.04.04 23:00close570.101.264300.000001.2575722.709865.30
2092024.04.04 23:00close560.101.264300.000001.2572719.709885.00
2102024.04.04 23:00close550.101.264300.000001.2570017.009902.00
2112024.04.04 23:00close540.101.264300.000001.2567014.009916.00
2122024.04.04 23:00close530.101.264300.000001.2563610.609926.60
2132024.04.04 23:00close520.101.264300.000001.256067.609934.20
2142024.04.05 12:00sell720.101.263170.000000.00000
2152024.04.05 12:00modify720.101.263170.000001.25417
2162024.04.05 12:01sell730.101.263530.000000.00000
2172024.04.05 12:01modify730.101.263530.000001.25453
2182024.04.05 12:08sell740.101.263780.000000.00000
2192024.04.05 12:08modify740.101.263780.000001.25478
2202024.04.05 12:12sell750.101.264080.000000.00000
2212024.04.05 12:12modify750.101.264080.000001.25508
2222024.04.05 12:21sell760.101.264390.000000.00000
2232024.04.05 12:21modify760.101.264390.000001.25539
2242024.04.05 12:30sell770.101.262530.000000.00000
2252024.04.05 12:30modify770.101.262530.000001.25353
2262024.04.05 12:30sell780.101.262960.000000.00000
2272024.04.05 12:30modify780.101.262960.000001.25396
2282024.04.05 12:30sell790.101.261260.000000.00000
2292024.04.05 12:30modify790.101.261260.000001.25226
2302024.04.05 12:30sell800.101.261680.000000.00000
2312024.04.05 12:30modify800.101.261680.000001.25268
2322024.04.05 12:30sell810.101.259550.000000.00000
2332024.04.05 12:30modify810.101.259550.000001.25055
2342024.04.05 12:31sell820.101.259940.000000.00000
2352024.04.05 12:31modify820.101.259940.000001.25094
2362024.04.05 12:31sell830.101.259340.000000.00000
2372024.04.05 12:31modify830.101.259340.000001.25034
2382024.04.05 12:32sell840.101.258930.000000.00000
2392024.04.05 12:32modify840.101.258930.000001.24993
2402024.04.05 12:32sell850.101.258590.000000.00000
2412024.04.05 12:32modify850.101.258590.000001.24959
2422024.04.05 12:33sell860.101.258470.000000.00000
2432024.04.05 12:33modify860.101.258470.000001.24947
2442024.04.05 12:38sell870.101.260230.000000.00000
2452024.04.05 12:38modify870.101.260230.000001.25123
2462024.04.05 12:38sell880.101.260610.000000.00000
2472024.04.05 12:38modify880.101.260610.000001.25161
2482024.04.05 13:05close880.101.258300.000001.2516123.109957.30
2492024.04.05 13:05close870.101.258300.000001.2512319.309976.60
2502024.04.05 13:05close860.101.258300.000001.249471.709978.30
2512024.04.05 13:05close850.101.258300.000001.249592.909981.20
2522024.04.05 13:05close840.101.258300.000001.249936.309987.50
2532024.04.05 13:05close830.101.258300.000001.2503410.409997.90
2542024.04.05 13:05close820.101.258300.000001.2509416.4010014.30
2552024.04.05 13:05close810.101.258300.000001.2505512.5010026.80
2562024.04.05 13:05close800.101.258300.000001.2526833.8010060.60
2572024.04.05 13:05close790.101.258300.000001.2522629.6010090.20
2582024.04.05 13:05close780.101.258300.000001.2539646.6010136.80
2592024.04.05 13:05close770.101.258300.000001.2535342.3010179.10
2602024.04.05 13:05close760.101.258300.000001.2553960.9010240.00
2612024.04.05 13:05close750.101.258300.000001.2550857.8010297.80
2622024.04.05 13:05close740.101.258300.000001.2547854.8010352.60
2632024.04.05 13:05close730.101.258300.000001.2545352.3010404.90
2642024.04.05 13:05close720.101.258300.000001.2541748.7010453.60
2652024.04.08 12:00buy890.101.262160.000000.00000
2662024.04.08 12:00modify890.101.262160.000001.27116
2672024.04.08 12:02buy900.101.261860.000000.00000
2682024.04.08 12:02modify900.101.261860.000001.27086
2692024.04.08 12:37buy910.101.262540.000000.00000
2702024.04.08 12:37modify910.101.262540.000001.27154
2712024.04.08 12:41buy920.101.262760.000000.00000
2722024.04.08 12:41modify920.101.262760.000001.27176
2732024.04.08 12:48buy930.101.263060.000000.00000
2742024.04.08 12:48modify930.101.263060.000001.27206
2752024.04.08 13:00buy940.101.263480.000000.00000
2762024.04.08 13:00modify940.101.263480.000001.27248
2772024.04.08 13:03buy950.101.263730.000000.00000
2782024.04.08 13:03modify950.101.263730.000001.27273
2792024.04.08 13:04buy960.101.264000.000000.00000
2802024.04.08 13:04modify960.101.264000.000001.27300
2812024.04.08 13:30buy970.101.264260.000000.00000
2822024.04.08 13:30modify970.101.264260.000001.27326
2832024.04.08 13:34buy980.101.264590.000000.00000
2842024.04.08 13:34modify980.101.264590.000001.27359
2852024.04.08 13:34buy990.101.264860.000000.00000
2862024.04.08 13:34modify990.101.264860.000001.27386
2872024.04.08 13:41buy1000.101.265190.000000.00000
2882024.04.08 13:41modify1000.101.265190.000001.27419
2892024.04.08 15:00sell1010.101.264530.000000.00000
2902024.04.08 15:00modify1010.101.264530.000001.25553
2912024.04.08 15:01sell1020.101.264260.000000.00000
2922024.04.08 15:01modify1020.101.264260.000001.25526
2932024.04.08 15:10sell1030.101.264870.000000.00000
2942024.04.08 15:10modify1030.101.264870.000001.25587
2952024.04.08 15:32sell1040.101.265210.000000.00000
2962024.04.08 15:32modify1040.101.265210.000001.25621
2972024.04.08 15:34sell1050.101.265500.000000.00000
2982024.04.08 15:34modify1050.101.265500.000001.25650
2992024.04.08 16:00buy1060.101.265390.000000.00000
3002024.04.08 16:00modify1060.101.265390.000001.27439
3012024.04.08 17:22buy1070.101.265780.000000.00000
3022024.04.08 17:22modify1070.101.265780.000001.27478
3032024.04.08 17:24buy1080.101.266070.000000.00000
3042024.04.08 17:24modify1080.101.266070.000001.27507
3052024.04.08 17:30buy1090.101.266380.000000.00000
3062024.04.08 17:30modify1090.101.266380.000001.27538
3072024.04.08 18:01sell1100.101.266110.000000.00000
3082024.04.08 18:01modify1100.101.266110.000001.25711
3092024.04.08 18:27sell1110.101.266360.000000.00000
3102024.04.08 18:27modify1110.101.266360.000001.25736
3112024.04.08 18:42sell1120.101.265760.000000.00000
3122024.04.08 18:42modify1120.101.265760.000001.25676
3132024.04.08 23:00close1120.101.265900.000001.25676-1.4010452.20
3142024.04.08 23:00close1110.101.265900.000001.257364.6010456.80
3152024.04.08 23:00close1100.101.265900.000001.257112.1010458.90
3162024.04.08 23:00close1090.101.265600.000001.27538-7.8010451.10
3172024.04.08 23:00close1080.101.265600.000001.27507-4.7010446.40
3182024.04.08 23:00close1070.101.265600.000001.27478-1.8010444.60
3192024.04.08 23:00close1060.101.265600.000001.274392.1010446.70
3202024.04.08 23:00close1050.101.265900.000001.25650-4.0010442.70
3212024.04.08 23:00close1040.101.265900.000001.25621-6.9010435.80
3222024.04.08 23:00close1030.101.265900.000001.25587-10.3010425.50
3232024.04.08 23:00close1020.101.265900.000001.25526-16.4010409.10
3242024.04.08 23:00close1010.101.265900.000001.25553-13.7010395.40
3252024.04.08 23:00close1000.101.265600.000001.274194.1010399.50
3262024.04.08 23:00close990.101.265600.000001.273867.4010406.90
3272024.04.08 23:00close980.101.265600.000001.2735910.1010417.00
3282024.04.08 23:00close970.101.265600.000001.2732613.4010430.40
3292024.04.08 23:00close960.101.265600.000001.2730016.0010446.40
3302024.04.08 23:00close950.101.265600.000001.2727318.7010465.10
3312024.04.08 23:00close940.101.265600.000001.2724821.2010486.30
3322024.04.08 23:00close930.101.265600.000001.2720625.4010511.70
3332024.04.08 23:00close920.101.265600.000001.2717628.4010540.10
3342024.04.08 23:00close910.101.265600.000001.2715430.6010570.70
3352024.04.08 23:00close900.101.265600.000001.2708637.4010608.10
3362024.04.08 23:00close890.101.265600.000001.2711634.4010642.50
3372024.04.09 12:00buy1130.101.268290.000000.00000
3382024.04.09 12:00modify1130.101.268290.000001.27729
3392024.04.09 12:03buy1140.101.268610.000000.00000
3402024.04.09 12:03modify1140.101.268610.000001.27761
3412024.04.09 12:06buy1150.101.268890.000000.00000
3422024.04.09 12:06modify1150.101.268890.000001.27789
3432024.04.09 12:32buy1160.101.269190.000000.00000
3442024.04.09 12:32modify1160.101.269190.000001.27819
3452024.04.09 12:34buy1170.101.269520.000000.00000
3462024.04.09 12:34modify1170.101.269520.000001.27852
3472024.04.09 12:40buy1180.101.269830.000000.00000
3482024.04.09 12:40modify1180.101.269830.000001.27883
3492024.04.09 12:45buy1190.101.270110.000000.00000
3502024.04.09 12:45modify1190.101.270110.000001.27911
3512024.04.09 12:51buy1200.101.270420.000000.00000
3522024.04.09 12:51modify1200.101.270420.000001.27942
3532024.04.09 13:00sell1210.101.269440.000000.00000
3542024.04.09 13:00modify1210.101.269440.000001.26044
3552024.04.09 13:11sell1220.101.269810.000000.00000
3562024.04.09 13:11modify1220.101.269810.000001.26081
3572024.04.09 13:14sell1230.101.270190.000000.00000
3582024.04.09 13:14modify1230.101.270190.000001.26119
3592024.04.09 13:24sell1240.101.270420.000000.00000
3602024.04.09 13:24modify1240.101.270420.000001.26142
3612024.04.09 13:30sell1250.101.270710.000000.00000
3622024.04.09 13:30modify1250.101.270710.000001.26171
3632024.04.09 14:28sell1260.101.269150.000000.00000
3642024.04.09 14:28modify1260.101.269150.000001.26015
3652024.04.09 14:36sell1270.101.268880.000000.00000
3662024.04.09 14:36modify1270.101.268880.000001.25988
3672024.04.09 14:37sell1280.101.268590.000000.00000
3682024.04.09 14:37modify1280.101.268590.000001.25959
3692024.04.09 14:40sell1290.101.268150.000000.00000
3702024.04.09 14:40modify1290.101.268150.000001.25915
3712024.04.09 14:42sell1300.101.267900.000000.00000
3722024.04.09 14:42modify1300.101.267900.000001.25890
3732024.04.09 14:44sell1310.101.267620.000000.00000
3742024.04.09 14:44modify1310.101.267620.000001.25862
3752024.04.09 14:59sell1320.101.267300.000000.00000
3762024.04.09 14:59modify1320.101.267300.000001.25830
3772024.04.09 15:03sell1330.101.267000.000000.00000
3782024.04.09 15:03modify1330.101.267000.000001.25800
3792024.04.09 15:07sell1340.101.266740.000000.00000
3802024.04.09 15:07modify1340.101.266740.000001.25774
3812024.04.09 17:15sell1350.101.266430.000000.00000
3822024.04.09 17:15modify1350.101.266430.000001.25743
3832024.04.09 19:02buy1360.101.267080.000000.00000
3842024.04.09 19:02modify1360.101.267080.000001.27608
3852024.04.09 19:07buy1370.101.266760.000000.00000
3862024.04.09 19:07modify1370.101.266760.000001.27576
3872024.04.09 19:29buy1380.101.267410.000000.00000
3882024.04.09 19:29modify1380.101.267410.000001.27641
3892024.04.09 19:31buy1390.101.267720.000000.00000
3902024.04.09 19:31modify1390.101.267720.000001.27672
3912024.04.09 20:05buy1400.101.267990.000000.00000
3922024.04.09 20:05modify1400.101.267990.000001.27699
3932024.04.09 23:00close1400.101.267550.000001.27699-4.4010638.10
3942024.04.09 23:00close1390.101.267550.000001.27672-1.7010636.40
3952024.04.09 23:00close1380.101.267550.000001.276411.4010637.80
3962024.04.09 23:00close1370.101.267550.000001.275767.9010645.70
3972024.04.09 23:00close1360.101.267550.000001.276084.7010650.40
3982024.04.09 23:00close1350.101.267850.000001.25743-14.2010636.20
3992024.04.09 23:00close1340.101.267850.000001.25774-11.1010625.10
4002024.04.09 23:00close1330.101.267850.000001.25800-8.5010616.60
4012024.04.09 23:00close1320.101.267850.000001.25830-5.5010611.10
4022024.04.09 23:00close1310.101.267850.000001.25862-2.3010608.80
4032024.04.09 23:00close1300.101.267850.000001.258900.5010609.30
4042024.04.09 23:00close1290.101.267850.000001.259153.0010612.30
4052024.04.09 23:00close1280.101.267850.000001.259597.4010619.70
4062024.04.09 23:00close1270.101.267850.000001.2598810.3010630.00
4072024.04.09 23:00close1260.101.267850.000001.2601513.0010643.00
4082024.04.09 23:00close1250.101.267850.000001.2617128.6010671.60
4092024.04.09 23:00close1240.101.267850.000001.2614225.7010697.30
4102024.04.09 23:00close1230.101.267850.000001.2611923.4010720.70
4112024.04.09 23:00close1220.101.267850.000001.2608119.6010740.30
4122024.04.09 23:00close1210.101.267850.000001.2604415.9010756.20
4132024.04.09 23:00close1200.101.267550.000001.27942-28.7010727.50
4142024.04.09 23:00close1190.101.267550.000001.27911-25.6010701.90
4152024.04.09 23:00close1180.101.267550.000001.27883-22.8010679.10
4162024.04.09 23:00close1170.101.267550.000001.27852-19.7010659.40
4172024.04.09 23:00close1160.101.267550.000001.27819-16.4010643.00
4182024.04.09 23:00close1150.101.267550.000001.27789-13.4010629.60
4192024.04.09 23:00close1140.101.267550.000001.27761-10.6010619.00
4202024.04.09 23:00close1130.101.267550.000001.27729-7.4010611.60
4212024.04.10 12:00sell1410.101.269390.000000.00000
4222024.04.10 12:00modify1410.101.269390.000001.26039
4232024.04.10 12:02sell1420.101.269720.000000.00000
4242024.04.10 12:02modify1420.101.269720.000001.26072
4252024.04.10 12:10sell1430.101.270000.000000.00000
4262024.04.10 12:10modify1430.101.270000.000001.26100
4272024.04.10 12:23sell1440.101.270320.000000.00000
4282024.04.10 12:23modify1440.101.270320.000001.26132
4292024.04.10 12:29sell1450.101.270640.000000.00000
4302024.04.10 12:29modify1450.101.270640.000001.26164
4312024.04.10 12:30sell1460.101.268550.000000.00000
4322024.04.10 12:30modify1460.101.268550.000001.25955
4332024.04.10 12:30sell1470.101.266070.000000.00000
4342024.04.10 12:30modify1470.101.266070.000001.25707
4352024.04.10 12:30sell1480.101.266690.000000.00000
4362024.04.10 12:30modify1480.101.266690.000001.25769
4372024.04.10 12:30sell1490.101.263580.000000.00000
4382024.04.10 12:30modify1490.101.263580.000001.25458
4392024.04.10 12:30sell1500.101.264200.000000.00000
4402024.04.10 12:30modify1500.101.264200.000001.25520
4412024.04.10 12:30sell1510.101.264510.000000.00000
4422024.04.10 12:30modify1510.101.264510.000001.25551
4432024.04.10 12:31sell1520.101.263310.000000.00000
4442024.04.10 12:31modify1520.101.263310.000001.25431
4452024.04.10 12:32sell1530.101.262980.000000.00000
4462024.04.10 12:32modify1530.101.262980.000001.25398
4472024.04.10 12:32close1530.101.263010.000001.25398-0.3010611.30
4482024.04.10 12:32close1520.101.263010.000001.254313.0010614.30
4492024.04.10 12:32close1510.101.263010.000001.2555115.0010629.30
4502024.04.10 12:32close1500.101.263010.000001.2552011.9010641.20
4512024.04.10 12:32close1490.101.263010.000001.254585.7010646.90
4522024.04.10 12:32close1480.101.263010.000001.2576936.8010683.70
4532024.04.10 12:32close1470.101.263010.000001.2570730.6010714.30
4542024.04.10 12:32close1460.101.263010.000001.2595555.4010769.70
4552024.04.10 12:32close1450.101.263010.000001.2616476.3010846.00
4562024.04.10 12:32close1440.101.263010.000001.2613273.1010919.10
4572024.04.10 12:32close1430.101.263010.000001.2610069.9010989.00
4582024.04.10 12:32close1420.101.263010.000001.2607267.1011056.10
4592024.04.10 12:32close1410.101.263010.000001.2603963.8011119.90
4602024.04.11 12:00sell1540.101.253850.000000.00000
4612024.04.11 12:00modify1540.101.253850.000001.24485
4622024.04.11 12:03sell1550.101.254170.000000.00000
4632024.04.11 12:03modify1550.101.254170.000001.24517
4642024.04.11 12:06sell1560.101.254470.000000.00000
4652024.04.11 12:06modify1560.101.254470.000001.24547
4662024.04.11 12:15sell1570.101.254760.000000.00000
4672024.04.11 12:15modify1570.101.254760.000001.24576
4682024.04.11 12:20sell1580.101.253420.000000.00000
4692024.04.11 12:20modify1580.101.253420.000001.24442
4702024.04.11 12:30sell1590.101.252920.000000.00000
4712024.04.11 12:30modify1590.101.252920.000001.24392
4722024.04.11 12:30sell1600.101.252610.000000.00000
4732024.04.11 12:30modify1600.101.252610.000001.24361
4742024.04.11 12:30sell1610.101.255110.000000.00000
4752024.04.11 12:30modify1610.101.255110.000001.24611
4762024.04.11 12:30sell1620.101.256050.000000.00000
4772024.04.11 12:30modify1620.101.256050.000001.24705
4782024.04.11 12:30sell1630.101.255740.000000.00000
4792024.04.11 12:30modify1630.101.255740.000001.24674
4802024.04.11 12:31sell1640.101.255290.000000.00000
4812024.04.11 12:31modify1640.101.255290.000001.24629
4822024.04.11 12:33sell1650.101.256620.000000.00000
4832024.04.11 12:33modify1650.101.256620.000001.24762
4842024.04.11 12:34sell1660.101.256310.000000.00000
4852024.04.11 12:34modify1660.101.256310.000001.24731
4862024.04.11 12:37sell1670.101.256850.000000.00000
4872024.04.11 12:37modify1670.101.256850.000001.24785
4882024.04.11 12:50sell1680.101.257220.000000.00000
4892024.04.11 12:50modify1680.101.257220.000001.24822
4902024.04.11 13:10sell1690.101.257470.000000.00000
4912024.04.11 13:10modify1690.101.257470.000001.24847
4922024.04.11 13:16sell1700.101.257810.000000.00000
4932024.04.11 13:16modify1700.101.257810.000001.24881
4942024.04.11 14:00buy1710.101.255010.000000.00000
4952024.04.11 14:00modify1710.101.255010.000001.26401
4962024.04.11 14:00buy1720.101.254820.000000.00000
4972024.04.11 14:00modify1720.101.254820.000001.26382
4982024.04.11 14:04buy1730.101.254390.000000.00000
4992024.04.11 14:04modify1730.101.254390.000001.26339
5002024.04.11 14:07buy1740.101.254040.000000.00000
5012024.04.11 14:07modify1740.101.254040.000001.26304
5022024.04.11 14:16buy1750.101.253730.000000.00000
5032024.04.11 14:16modify1750.101.253730.000001.26273
5042024.04.11 14:23buy1760.101.253540.000000.00000
5052024.04.11 14:23modify1760.101.253540.000001.26254
5062024.04.11 14:26buy1770.101.253230.000000.00000
5072024.04.11 14:26modify1770.101.253230.000001.26223
5082024.04.11 14:27buy1780.101.252870.000000.00000
5092024.04.11 14:27modify1780.101.252870.000001.26187
5102024.04.11 14:32buy1790.101.252640.000000.00000
5112024.04.11 14:32modify1790.101.252640.000001.26164
5122024.04.11 14:39buy1800.101.252230.000000.00000
5132024.04.11 14:39modify1800.101.252230.000001.26123
5142024.04.11 14:39buy1810.101.252020.000000.00000
5152024.04.11 14:39modify1810.101.252020.000001.26102
5162024.04.11 14:48buy1820.101.251750.000000.00000
5172024.04.11 14:48modify1820.101.251750.000001.26075
5182024.04.11 15:30buy1830.101.251360.000000.00000
5192024.04.11 15:30modify1830.101.251360.000001.26036
5202024.04.11 16:03sell1840.101.253210.000000.00000
5212024.04.11 16:03modify1840.101.253210.000001.24421
5222024.04.11 18:00buy1850.101.255590.000000.00000
5232024.04.11 18:00modify1850.101.255590.000001.26459
5242024.04.11 18:02buy1860.101.256030.000000.00000
5252024.04.11 18:02modify1860.101.256030.000001.26503
5262024.04.11 18:07buy1870.101.256270.000000.00000
5272024.04.11 18:07modify1870.101.256270.000001.26527
5282024.04.11 18:07buy1880.101.256670.000000.00000
5292024.04.11 18:07modify1880.101.256670.000001.26567
5302024.04.11 21:00buy1890.101.255340.000000.00000
5312024.04.11 21:00modify1890.101.255340.000001.26434
5322024.04.11 23:00close1890.101.255480.000001.264341.4011121.30
5332024.04.11 23:00close1880.101.255480.000001.26567-11.9011109.40
5342024.04.11 23:00close1870.101.255480.000001.26527-7.9011101.50
5352024.04.11 23:00close1860.101.255480.000001.26503-5.5011096.00
5362024.04.11 23:00close1850.101.255480.000001.26459-1.1011094.90
5372024.04.11 23:00close1840.101.255780.000001.24421-25.7011069.20
5382024.04.11 23:00close1830.101.255480.000001.2603641.2011110.40
5392024.04.11 23:00close1820.101.255480.000001.2607537.3011147.70
5402024.04.11 23:00close1810.101.255480.000001.2610234.6011182.30
5412024.04.11 23:00close1800.101.255480.000001.2612332.5011214.80
5422024.04.11 23:00close1790.101.255480.000001.2616428.4011243.20
5432024.04.11 23:00close1780.101.255480.000001.2618726.1011269.30
5442024.04.11 23:00close1770.101.255480.000001.2622322.5011291.80
5452024.04.11 23:00close1760.101.255480.000001.2625419.4011311.20
5462024.04.11 23:00close1750.101.255480.000001.2627317.5011328.70
5472024.04.11 23:00close1740.101.255480.000001.2630414.4011343.10
5482024.04.11 23:00close1730.101.255480.000001.2633910.9011354.00
5492024.04.11 23:00close1720.101.255480.000001.263826.6011360.60
5502024.04.11 23:00close1710.101.255480.000001.264014.7011365.30
5512024.04.11 23:00close1700.101.255780.000001.2488120.3011385.60
5522024.04.11 23:00close1690.101.255780.000001.2484716.9011402.50
5532024.04.11 23:00close1680.101.255780.000001.2482214.4011416.90
5542024.04.11 23:00close1670.101.255780.000001.2478510.7011427.60
5552024.04.11 23:00close1660.101.255780.000001.247315.3011432.90
5562024.04.11 23:00close1650.101.255780.000001.247628.4011441.30
5572024.04.11 23:00close1640.101.255780.000001.24629-4.9011436.40
5582024.04.11 23:00close1630.101.255780.000001.24674-0.4011436.00
5592024.04.11 23:00close1620.101.255780.000001.247052.7011438.70
5602024.04.11 23:00close1610.101.255780.000001.24611-6.7011432.00
5612024.04.11 23:00close1600.101.255780.000001.24361-31.7011400.30
5622024.04.11 23:00close1590.101.255780.000001.24392-28.6011371.70
5632024.04.11 23:00close1580.101.255780.000001.24442-23.6011348.10
5642024.04.11 23:00close1570.101.255780.000001.24576-10.2011337.90
5652024.04.11 23:00close1560.101.255780.000001.24547-13.1011324.80
5662024.04.11 23:00close1550.101.255780.000001.24517-16.1011308.70
5672024.04.11 23:00close1540.101.255780.000001.24485-19.3011289.40
5682024.04.12 12:00buy1900.101.247390.000000.00000
5692024.04.12 12:00modify1900.101.247390.000001.25639
5702024.04.12 12:06buy1910.101.247710.000000.00000
5712024.04.12 12:06modify1910.101.247710.000001.25671
5722024.04.12 12:10buy1920.101.247060.000000.00000
5732024.04.12 12:10modify1920.101.247060.000001.25606
5742024.04.12 12:43buy1930.101.246660.000000.00000
5752024.04.12 12:43modify1930.101.246660.000001.25566
5762024.04.12 12:43buy1940.101.246520.000000.00000
5772024.04.12 12:43modify1940.101.246520.000001.25552
5782024.04.12 12:44buy1950.101.246170.000000.00000
5792024.04.12 12:44modify1950.101.246170.000001.25517
5802024.04.12 12:49buy1960.101.245830.000000.00000
5812024.04.12 12:49modify1960.101.245830.000001.25483
5822024.04.12 12:50buy1970.101.245560.000000.00000
5832024.04.12 12:50modify1970.101.245560.000001.25456
5842024.04.12 13:10buy1980.101.245290.000000.00000
5852024.04.12 13:10modify1980.101.245290.000001.25429
5862024.04.12 14:02buy1990.101.244970.000000.00000
5872024.04.12 14:02modify1990.101.244970.000001.25397
5882024.04.12 14:07buy2000.101.244620.000000.00000
5892024.04.12 14:07modify2000.101.244620.000001.25362
5902024.04.12 14:07buy2010.101.244360.000000.00000
5912024.04.12 14:07modify2010.101.244360.000001.25336
5922024.04.12 14:14buy2020.101.244070.000000.00000
5932024.04.12 14:14modify2020.101.244070.000001.25307
5942024.04.12 14:19buy2030.101.243780.000000.00000
5952024.04.12 14:19modify2030.101.243780.000001.25278
5962024.04.12 14:20buy2040.101.243460.000000.00000
5972024.04.12 14:20modify2040.101.243460.000001.25246
5982024.04.12 14:22buy2050.101.243190.000000.00000
5992024.04.12 14:22modify2050.101.243190.000001.25219
6002024.04.14 22:00sell2060.101.244660.000000.00000
6012024.04.14 22:00modify2060.101.244660.000001.23566
6022024.04.14 22:00sell2070.101.245120.000000.00000
6032024.04.14 22:00modify2070.101.245120.000001.23612
6042024.04.14 22:00sell2080.101.245320.000000.00000
6052024.04.14 22:00modify2080.101.245320.000001.23632
6062024.04.14 22:01sell2090.101.245700.000000.00000
6072024.04.14 22:01modify2090.101.245700.000001.23670
6082024.04.14 22:30sell2100.101.245930.000000.00000
6092024.04.14 22:30modify2100.101.245930.000001.23693
6102024.04.14 22:38sell2110.101.246190.000000.00000
6112024.04.14 22:38modify2110.101.246190.000001.23719
6122024.04.14 23:00close2110.101.246240.000001.23719-0.5011288.90
6132024.04.14 23:00close2100.101.246240.000001.23693-3.1011285.80
6142024.04.14 23:00close2090.101.246240.000001.23670-5.4011280.40
6152024.04.14 23:00close2080.101.246240.000001.23632-9.2011271.20
6162024.04.14 23:00close2070.101.246240.000001.23612-11.2011260.00
6172024.04.14 23:00close2060.101.246240.000001.23566-15.8011244.20
6182024.04.14 23:00close2050.101.245940.000001.2521927.5011271.70
6192024.04.14 23:00close2040.101.245940.000001.2524624.8011296.50
6202024.04.14 23:00close2030.101.245940.000001.2527821.6011318.10
6212024.04.14 23:00close2020.101.245940.000001.2530718.7011336.80
6222024.04.14 23:00close2010.101.245940.000001.2533615.8011352.60
6232024.04.14 23:00close2000.101.245940.000001.2536213.2011365.80
6242024.04.14 23:00close1990.101.245940.000001.253979.7011375.50
6252024.04.14 23:00close1980.101.245940.000001.254296.5011382.00
6262024.04.14 23:00close1970.101.245940.000001.254563.8011385.80
6272024.04.14 23:00close1960.101.245940.000001.254831.1011386.90
6282024.04.14 23:00close1950.101.245940.000001.25517-2.3011384.60
6292024.04.14 23:00close1940.101.245940.000001.25552-5.8011378.80
6302024.04.14 23:00close1930.101.245940.000001.25566-7.2011371.60
6312024.04.14 23:00close1920.101.245940.000001.25606-11.2011360.40
6322024.04.14 23:00close1910.101.245940.000001.25671-17.7011342.70
6332024.04.14 23:00close1900.101.245940.000001.25639-14.5011328.20
6342024.04.15 12:00sell2120.101.247790.000000.00000
6352024.04.15 12:00modify2120.101.247790.000001.23879
6362024.04.15 12:17sell2130.101.248100.000000.00000
6372024.04.15 12:17modify2130.101.248100.000001.23910
6382024.04.15 12:23sell2140.101.247440.000000.00000
6392024.04.15 12:23modify2140.101.247440.000001.23844
6402024.04.15 12:30sell2150.101.246790.000000.00000
6412024.04.15 12:30modify2150.101.246790.000001.23779
6422024.04.15 12:30sell2160.101.246350.000000.00000
6432024.04.15 12:30modify2160.101.246350.000001.23735
6442024.04.15 12:30sell2170.101.245240.000000.00000
6452024.04.15 12:30modify2170.101.245240.000001.23624
6462024.04.15 12:30sell2180.101.246130.000000.00000
6472024.04.15 12:30modify2180.101.246130.000001.23713
6482024.04.15 12:32sell2190.101.245810.000000.00000
6492024.04.15 12:32modify2190.101.245810.000001.23681
6502024.04.15 12:39sell2200.101.245080.000000.00000
6512024.04.15 12:39modify2200.101.245080.000001.23608
6522024.04.15 12:42sell2210.101.246560.000000.00000
6532024.04.15 12:42modify2210.101.246560.000001.23756
6542024.04.15 12:54sell2220.101.247260.000000.00000
6552024.04.15 12:54modify2220.101.247260.000001.23826
6562024.04.15 13:00sell2230.101.248500.000000.00000
6572024.04.15 13:00modify2230.101.248500.000001.23950
6582024.04.15 13:00sell2240.101.248720.000000.00000
6592024.04.15 13:00modify2240.101.248720.000001.23972
6602024.04.15 13:03sell2250.101.249030.000000.00000
6612024.04.15 13:03modify2250.101.249030.000001.24003
6622024.04.15 13:05sell2260.101.249430.000000.00000
6632024.04.15 13:05modify2260.101.249430.000001.24043
6642024.04.15 13:06sell2270.101.249600.000000.00000
6652024.04.15 13:06modify2270.101.249600.000001.24060
6662024.04.15 14:45sell2280.101.244820.000000.00000
6672024.04.15 14:45modify2280.101.244820.000001.23582
6682024.04.15 14:46sell2290.101.244490.000000.00000
6692024.04.15 14:46modify2290.101.244490.000001.23549
6702024.04.15 17:47sell2300.101.244160.000000.00000
6712024.04.15 17:47modify2300.101.244160.000001.23516
6722024.04.15 17:50close2300.101.244250.000001.23516-0.9011327.30
6732024.04.15 17:50close2290.101.244250.000001.235492.4011329.70
6742024.04.15 17:50close2280.101.244250.000001.235825.7011335.40
6752024.04.15 17:50close2270.101.244250.000001.2406053.5011388.90
6762024.04.15 17:50close2260.101.244250.000001.2404351.8011440.70
6772024.04.15 17:50close2250.101.244250.000001.2400347.8011488.50
6782024.04.15 17:50close2240.101.244250.000001.2397244.7011533.20
6792024.04.15 17:50close2230.101.244250.000001.2395042.5011575.70
6802024.04.15 17:50close2220.101.244250.000001.2382630.1011605.80
6812024.04.15 17:50close2210.101.244250.000001.2375623.1011628.90
6822024.04.15 17:50close2200.101.244250.000001.236088.3011637.20
6832024.04.15 17:50close2190.101.244250.000001.2368115.6011652.80
6842024.04.15 17:50close2180.101.244250.000001.2371318.8011671.60
6852024.04.15 17:50close2170.101.244250.000001.236249.9011681.50
6862024.04.15 17:50close2160.101.244250.000001.2373521.0011702.50
6872024.04.15 17:50close2150.101.244250.000001.2377925.4011727.90
6882024.04.15 17:50close2140.101.244250.000001.2384431.9011759.80
6892024.04.15 17:50close2130.101.244250.000001.2391038.5011798.30
6902024.04.15 17:50close2120.101.244250.000001.2387935.4011833.70
6912024.04.16 12:00sell2310.101.245780.000000.00000
6922024.04.16 12:00modify2310.101.245780.000001.23678
6932024.04.16 12:02sell2320.101.245410.000000.00000
6942024.04.16 12:02modify2320.101.245410.000001.23641
6952024.04.16 12:05sell2330.101.245160.000000.00000
6962024.04.16 12:05modify2330.101.245160.000001.23616
6972024.04.16 12:34sell2340.101.246390.000000.00000
6982024.04.16 12:34modify2340.101.246390.000001.23739
6992024.04.16 12:36sell2350.101.246710.000000.00000
7002024.04.16 12:36modify2350.101.246710.000001.23771
7012024.04.16 12:38sell2360.101.246990.000000.00000
7022024.04.16 12:38modify2360.101.246990.000001.23799
7032024.04.16 12:58sell2370.101.246080.000000.00000
7042024.04.16 12:58modify2370.101.246080.000001.23708
7052024.04.16 14:00sell2380.101.244880.000000.00000
7062024.04.16 14:00modify2380.101.244880.000001.23588
7072024.04.16 14:29sell2390.101.244560.000000.00000
7082024.04.16 14:29modify2390.101.244560.000001.23556
7092024.04.16 14:33sell2400.101.244240.000000.00000
7102024.04.16 14:33modify2400.101.244240.000001.23524
7112024.04.16 14:37sell2410.101.243950.000000.00000
7122024.04.16 14:37modify2410.101.243950.000001.23495
7132024.04.16 15:21sell2420.101.243640.000000.00000
7142024.04.16 15:21modify2420.101.243640.000001.23464
7152024.04.16 15:30sell2430.101.243350.000000.00000
7162024.04.16 15:30modify2430.101.243350.000001.23435
7172024.04.16 15:34sell2440.101.243050.000000.00000
7182024.04.16 15:34modify2440.101.243050.000001.23405
7192024.04.16 16:05sell2450.101.242720.000000.00000
7202024.04.16 16:05modify2450.101.242720.000001.23372
7212024.04.16 17:30sell2460.101.242380.000000.00000
7222024.04.16 17:30modify2460.101.242380.000001.23338
7232024.04.16 17:30sell2470.101.241550.000000.00000
7242024.04.16 17:30modify2470.101.241550.000001.23255
7252024.04.16 17:30close2470.101.241300.000001.232552.5011836.20
7262024.04.16 17:30close2460.101.241300.000001.2333810.8011847.00
7272024.04.16 17:30close2450.101.241300.000001.2337214.2011861.20
7282024.04.16 17:30close2440.101.241300.000001.2340517.5011878.70
7292024.04.16 17:30close2430.101.241300.000001.2343520.5011899.20
7302024.04.16 17:30close2420.101.241300.000001.2346423.4011922.60
7312024.04.16 17:30close2410.101.241300.000001.2349526.5011949.10
7322024.04.16 17:30close2400.101.241300.000001.2352429.4011978.50
7332024.04.16 17:30close2390.101.241300.000001.2355632.6012011.10
7342024.04.16 17:30close2380.101.241300.000001.2358835.8012046.90
7352024.04.16 17:30close2370.101.241300.000001.2370847.8012094.70
7362024.04.16 17:30close2360.101.241300.000001.2379956.9012151.60
7372024.04.16 17:30close2350.101.241300.000001.2377154.1012205.70
7382024.04.16 17:30close2340.101.241300.000001.2373950.9012256.60
7392024.04.16 17:30close2330.101.241300.000001.2361638.6012295.20
7402024.04.16 17:30close2320.101.241300.000001.2364141.1012336.30
7412024.04.16 17:30close2310.101.241300.000001.2367844.8012381.10
7422024.04.17 12:00sell2480.101.245680.000000.00000
7432024.04.17 12:00modify2480.101.245680.000001.23668
7442024.04.17 12:01sell2490.101.246010.000000.00000
7452024.04.17 12:01modify2490.101.246010.000001.23701
7462024.04.17 12:15sell2500.101.245240.000000.00000
7472024.04.17 12:15modify2500.101.245240.000001.23624
7482024.04.17 12:16sell2510.101.244980.000000.00000
7492024.04.17 12:16modify2510.101.244980.000001.23598
7502024.04.17 12:21sell2520.101.244750.000000.00000
7512024.04.17 12:21modify2520.101.244750.000001.23575
7522024.04.17 13:14sell2530.101.246350.000000.00000
7532024.04.17 13:14modify2530.101.246350.000001.23735
7542024.04.17 13:16sell2540.101.246590.000000.00000
7552024.04.17 13:16modify2540.101.246590.000001.23759
7562024.04.17 13:48sell2550.101.246890.000000.00000
7572024.04.17 13:48modify2550.101.246890.000001.23789
7582024.04.17 15:52sell2560.101.244470.000000.00000
7592024.04.17 15:52modify2560.101.244470.000001.23547
7602024.04.17 15:53sell2570.101.244180.000000.00000
7612024.04.17 15:53modify2570.101.244180.000001.23518
7622024.04.17 16:00buy2580.101.244600.000000.00000
7632024.04.17 16:00modify2580.101.244600.000001.25360
7642024.04.17 16:00buy2590.101.244060.000000.00000
7652024.04.17 16:00modify2590.101.244060.000001.25306
7662024.04.17 16:02buy2600.101.243790.000000.00000
7672024.04.17 16:02modify2600.101.243790.000001.25279
7682024.04.17 16:02buy2610.101.243510.000000.00000
7692024.04.17 16:02modify2610.101.243510.000001.25251
7702024.04.17 16:04buy2620.101.243180.000000.00000
7712024.04.17 16:04modify2620.101.243180.000001.25218
7722024.04.17 16:05buy2630.101.242890.000000.00000
7732024.04.17 16:05modify2630.101.242890.000001.25189
7742024.04.17 17:53buy2640.101.244780.000000.00000
7752024.04.17 17:53modify2640.101.244780.000001.25378
7762024.04.17 18:01buy2650.101.245120.000000.00000
7772024.04.17 18:01modify2650.101.245120.000001.25412
7782024.04.17 18:04buy2660.101.245450.000000.00000
7792024.04.17 18:04modify2660.101.245450.000001.25445
7802024.04.17 18:07buy2670.101.245730.000000.00000
7812024.04.17 18:07modify2670.101.245730.000001.25473
7822024.04.17 18:08buy2680.101.246000.000000.00000
7832024.04.17 18:08modify2680.101.246000.000001.25500
7842024.04.17 18:43buy2690.101.246330.000000.00000
7852024.04.17 18:43modify2690.101.246330.000001.25533
7862024.04.17 18:44buy2700.101.246600.000000.00000
7872024.04.17 18:44modify2700.101.246600.000001.25560
7882024.04.17 23:00close2700.101.245590.000001.25560-10.1012371.00
7892024.04.17 23:00close2690.101.245590.000001.25533-7.4012363.60
7902024.04.17 23:00close2680.101.245590.000001.25500-4.1012359.50
7912024.04.17 23:00close2670.101.245590.000001.25473-1.4012358.10
7922024.04.17 23:00close2660.101.245590.000001.254451.4012359.50
7932024.04.17 23:00close2650.101.245590.000001.254124.7012364.20
7942024.04.17 23:00close2640.101.245590.000001.253788.1012372.30
7952024.04.17 23:00close2630.101.245590.000001.2518927.0012399.30
7962024.04.17 23:00close2620.101.245590.000001.2521824.1012423.40
7972024.04.17 23:00close2610.101.245590.000001.2525120.8012444.20
7982024.04.17 23:00close2600.101.245590.000001.2527918.0012462.20
7992024.04.17 23:00close2590.101.245590.000001.2530615.3012477.50
8002024.04.17 23:00close2580.101.245590.000001.253609.9012487.40
8012024.04.17 23:00close2570.101.245890.000001.23518-17.1012470.30
8022024.04.17 23:00close2560.101.245890.000001.23547-14.2012456.10
8032024.04.17 23:00close2550.101.245890.000001.2378910.0012466.10
8042024.04.17 23:00close2540.101.245890.000001.237597.0012473.10
8052024.04.17 23:00close2530.101.245890.000001.237354.6012477.70
8062024.04.17 23:00close2520.101.245890.000001.23575-11.4012466.30
8072024.04.17 23:00close2510.101.245890.000001.23598-9.1012457.20
8082024.04.17 23:00close2500.101.245890.000001.23624-6.5012450.70
8092024.04.17 23:00close2490.101.245890.000001.237011.2012451.90
8102024.04.17 23:00close2480.101.245890.000001.23668-2.1012449.80
8112024.04.18 12:00sell2710.101.247190.000000.00000
8122024.04.18 12:00modify2710.101.247190.000001.23819
8132024.04.18 12:14sell2720.101.246890.000000.00000
8142024.04.18 12:14modify2720.101.246890.000001.23789
8152024.04.18 12:15sell2730.101.246580.000000.00000
8162024.04.18 12:15modify2730.101.246580.000001.23758
8172024.04.18 12:20sell2740.101.246260.000000.00000
8182024.04.18 12:20modify2740.101.246260.000001.23726
8192024.04.18 12:22sell2750.101.245980.000000.00000
8202024.04.18 12:22modify2750.101.245980.000001.23698
8212024.04.18 12:30sell2760.101.245580.000000.00000
8222024.04.18 12:30modify2760.101.245580.000001.23658
8232024.04.18 12:31sell2770.101.245240.000000.00000
8242024.04.18 12:31modify2770.101.245240.000001.23624
8252024.04.18 12:32sell2780.101.244990.000000.00000
8262024.04.18 12:32modify2780.101.244990.000001.23599
8272024.04.18 12:34sell2790.101.244710.000000.00000
8282024.04.18 12:34modify2790.101.244710.000001.23571
8292024.04.18 13:41sell2800.101.244390.000000.00000
8302024.04.18 13:41modify2800.101.244390.000001.23539
8312024.04.18 13:43sell2810.101.244150.000000.00000
8322024.04.18 13:43modify2810.101.244150.000001.23515
8332024.04.18 13:45sell2820.101.243780.000000.00000
8342024.04.18 13:45modify2820.101.243780.000001.23478
8352024.04.18 17:00buy2830.101.245090.000000.00000
8362024.04.18 17:00modify2830.101.245090.000001.25409
8372024.04.18 17:08buy2840.101.244760.000000.00000
8382024.04.18 17:08modify2840.101.244760.000001.25376
8392024.04.18 17:11buy2850.101.244460.000000.00000
8402024.04.18 17:11modify2850.101.244460.000001.25346
8412024.04.18 17:17buy2860.101.244190.000000.00000
8422024.04.18 17:17modify2860.101.244190.000001.25319
8432024.04.18 17:24buy2870.101.243860.000000.00000
8442024.04.18 17:24modify2870.101.243860.000001.25286
8452024.04.18 23:00close2870.101.243300.000001.25286-5.6012444.20
8462024.04.18 23:00close2860.101.243300.000001.25319-8.9012435.30
8472024.04.18 23:00close2850.101.243300.000001.25346-11.6012423.70
8482024.04.18 23:00close2840.101.243300.000001.25376-14.6012409.10
8492024.04.18 23:00close2830.101.243300.000001.25409-17.9012391.20
8502024.04.18 23:00close2820.101.243600.000001.234781.8012393.00
8512024.04.18 23:00close2810.101.243600.000001.235155.5012398.50
8522024.04.18 23:00close2800.101.243600.000001.235397.9012406.40
8532024.04.18 23:00close2790.101.243600.000001.2357111.1012417.50
8542024.04.18 23:00close2780.101.243600.000001.2359913.9012431.40
8552024.04.18 23:00close2770.101.243600.000001.2362416.4012447.80
8562024.04.18 23:00close2760.101.243600.000001.2365819.8012467.60
8572024.04.18 23:00close2750.101.243600.000001.2369823.8012491.40
8582024.04.18 23:00close2740.101.243600.000001.2372626.6012518.00
8592024.04.18 23:00close2730.101.243600.000001.2375829.8012547.80
8602024.04.18 23:00close2720.101.243600.000001.2378932.9012580.70
8612024.04.18 23:00close2710.101.243600.000001.2381935.9012616.60
8622024.04.19 12:00sell2880.101.243980.000000.00000
8632024.04.19 12:00modify2880.101.243980.000001.23498
8642024.04.19 12:01sell2890.101.244300.000000.00000
8652024.04.19 12:01modify2890.101.244300.000001.23530
8662024.04.19 12:13sell2900.101.244690.000000.00000
8672024.04.19 12:13modify2900.101.244690.000001.23569
8682024.04.19 12:13sell2910.101.244900.000000.00000
8692024.04.19 12:13modify2910.101.244900.000001.23590
8702024.04.19 12:19sell2920.101.245190.000000.00000
8712024.04.19 12:19modify2920.101.245190.000001.23619
8722024.04.19 12:20sell2930.101.245510.000000.00000
8732024.04.19 12:20modify2930.101.245510.000001.23651
8742024.04.19 12:31sell2940.101.245830.000000.00000
8752024.04.19 12:31modify2940.101.245830.000001.23683
8762024.04.19 12:34sell2950.101.246090.000000.00000
8772024.04.19 12:34modify2950.101.246090.000001.23709
8782024.04.19 13:24sell2960.101.246380.000000.00000
8792024.04.19 13:24modify2960.101.246380.000001.23738
8802024.04.19 13:31sell2970.101.246730.000000.00000
8812024.04.19 13:31modify2970.101.246730.000001.23773
8822024.04.19 14:55sell2980.101.243640.000000.00000
8832024.04.19 14:55modify2980.101.243640.000001.23464
8842024.04.19 14:57sell2990.101.243320.000000.00000
8852024.04.19 14:57modify2990.101.243320.000001.23432
8862024.04.19 15:04sell3000.101.243010.000000.00000
8872024.04.19 15:04modify3000.101.243010.000001.23401
8882024.04.19 15:07sell3010.101.242760.000000.00000
8892024.04.19 15:07modify3010.101.242760.000001.23376
8902024.04.19 15:11sell3020.101.242410.000000.00000
8912024.04.19 15:11modify3020.101.242410.000001.23341
8922024.04.19 15:11sell3030.101.242080.000000.00000
8932024.04.19 15:11modify3030.101.242080.000001.23308
8942024.04.19 15:15sell3040.101.241820.000000.00000
8952024.04.19 15:15modify3040.101.241820.000001.23282
8962024.04.19 15:17sell3050.101.241510.000000.00000
8972024.04.19 15:17modify3050.101.241510.000001.23251
8982024.04.19 15:21sell3060.101.241250.000000.00000
8992024.04.19 15:21modify3060.101.241250.000001.23225
9002024.04.19 15:21close3060.101.241290.000001.23225-0.4012616.20
9012024.04.19 15:21close3050.101.241290.000001.232512.2012618.40
9022024.04.19 15:21close3040.101.241290.000001.232825.3012623.70
9032024.04.19 15:21close3030.101.241290.000001.233087.9012631.60
9042024.04.19 15:21close3020.101.241290.000001.2334111.2012642.80
9052024.04.19 15:21close3010.101.241290.000001.2337614.7012657.50
9062024.04.19 15:21close3000.101.241290.000001.2340117.2012674.70
9072024.04.19 15:21close2990.101.241290.000001.2343220.3012695.00
9082024.04.19 15:21close2980.101.241290.000001.2346423.5012718.50
9092024.04.19 15:21close2970.101.241290.000001.2377354.4012772.90
9102024.04.19 15:21close2960.101.241290.000001.2373850.9012823.80
9112024.04.19 15:21close2950.101.241290.000001.2370948.0012871.80
9122024.04.19 15:21close2940.101.241290.000001.2368345.4012917.20
9132024.04.19 15:21close2930.101.241290.000001.2365142.2012959.40
9142024.04.19 15:21close2920.101.241290.000001.2361939.0012998.40
9152024.04.19 15:21close2910.101.241290.000001.2359036.1013034.50
9162024.04.19 15:21close2900.101.241290.000001.2356934.0013068.50
9172024.04.19 15:21close2890.101.241290.000001.2353030.1013098.60
9182024.04.19 15:21close2880.101.241290.000001.2349826.9013125.50
9192024.04.22 12:00buy3070.101.231750.000000.00000
9202024.04.22 12:00modify3070.101.231750.000001.24075
9212024.04.22 12:02buy3080.101.231380.000000.00000
9222024.04.22 12:02modify3080.101.231380.000001.24038
9232024.04.22 12:11buy3090.101.232130.000000.00000
9242024.04.22 12:11modify3090.101.232130.000001.24113
9252024.04.22 12:14buy3100.101.232380.000000.00000
9262024.04.22 12:14modify3100.101.232380.000001.24138
9272024.04.22 12:21buy3110.101.232700.000000.00000
9282024.04.22 12:21modify3110.101.232700.000001.24170
9292024.04.22 12:33buy3120.101.232980.000000.00000
9302024.04.22 12:33modify3120.101.232980.000001.24198
9312024.04.22 13:04buy3130.101.231040.000000.00000
9322024.04.22 13:04modify3130.101.231040.000001.24004
9332024.04.22 13:19buy3140.101.230850.000000.00000
9342024.04.22 13:19modify3140.101.230850.000001.23985
9352024.04.22 13:22buy3150.101.230510.000000.00000
9362024.04.22 13:22modify3150.101.230510.000001.23951
9372024.04.22 13:32buy3160.101.230220.000000.00000
9382024.04.22 13:32modify3160.101.230220.000001.23922
9392024.04.22 14:45buy3170.101.233270.000000.00000
9402024.04.22 14:45modify3170.101.233270.000001.24227
9412024.04.22 14:48buy3180.101.233550.000000.00000
9422024.04.22 14:48modify3180.101.233550.000001.24255
9432024.04.22 15:30buy3190.101.233860.000000.00000
9442024.04.22 15:30modify3190.101.233860.000001.24286
9452024.04.22 15:56buy3200.101.234200.000000.00000
9462024.04.22 15:56modify3200.101.234200.000001.24320
9472024.04.22 16:03buy3210.101.234450.000000.00000
9482024.04.22 16:03modify3210.101.234450.000001.24345
9492024.04.22 16:15buy3220.101.234750.000000.00000
9502024.04.22 16:15modify3220.101.234750.000001.24375
9512024.04.22 17:07buy3230.101.235050.000000.00000
9522024.04.22 17:07modify3230.101.235050.000001.24405
9532024.04.22 17:14buy3240.101.235350.000000.00000
9542024.04.22 17:14modify3240.101.235350.000001.24435
9552024.04.22 17:34buy3250.101.235650.000000.00000
9562024.04.22 17:34modify3250.101.235650.000001.24465
9572024.04.22 17:58close3250.101.235590.000001.24465-0.6013124.90
9582024.04.22 17:58close3240.101.235590.000001.244352.4013127.30
9592024.04.22 17:58close3230.101.235590.000001.244055.4013132.70
9602024.04.22 17:58close3220.101.235590.000001.243758.4013141.10
9612024.04.22 17:58close3210.101.235590.000001.2434511.4013152.50
9622024.04.22 17:58close3200.101.235590.000001.2432013.9013166.40
9632024.04.22 17:58close3190.101.235590.000001.2428617.3013183.70
9642024.04.22 17:58close3180.101.235590.000001.2425520.4013204.10
9652024.04.22 17:58close3170.101.235590.000001.2422723.2013227.30
9662024.04.22 17:58close3160.101.235590.000001.2392253.7013281.00
9672024.04.22 17:58close3150.101.235590.000001.2395150.8013331.80
9682024.04.22 17:58close3140.101.235590.000001.2398547.4013379.20
9692024.04.22 17:58close3130.101.235590.000001.2400445.5013424.70
9702024.04.22 17:58close3120.101.235590.000001.2419826.1013450.80
9712024.04.22 17:58close3110.101.235590.000001.2417028.9013479.70
9722024.04.22 17:58close3100.101.235590.000001.2413832.1013511.80
9732024.04.22 17:58close3090.101.235590.000001.2411334.6013546.40
9742024.04.22 17:58close3080.101.235590.000001.2403842.1013588.50
9752024.04.22 17:58close3070.101.235590.000001.2407538.4013626.90
9762024.04.23 12:00sell3260.101.240040.000000.00000
9772024.04.23 12:00modify3260.101.240040.000001.23104
9782024.04.23 12:01sell3270.101.240360.000000.00000
9792024.04.23 12:01modify3270.101.240360.000001.23136
9802024.04.23 12:02sell3280.101.239730.000000.00000
9812024.04.23 12:02modify3280.101.239730.000001.23073
9822024.04.23 12:21sell3290.101.240640.000000.00000
9832024.04.23 12:21modify3290.101.240640.000001.23164
9842024.04.23 12:35sell3300.101.239370.000000.00000
9852024.04.23 12:35modify3300.101.239370.000001.23037
9862024.04.23 12:36sell3310.101.239110.000000.00000
9872024.04.23 12:36modify3310.101.239110.000001.23011
9882024.04.23 12:39sell3320.101.238820.000000.00000
9892024.04.23 12:39modify3320.101.238820.000001.22982
9902024.04.23 12:42sell3330.101.238510.000000.00000
9912024.04.23 12:42modify3330.101.238510.000001.22951
9922024.04.23 13:18sell3340.101.238240.000000.00000
9932024.04.23 13:18modify3340.101.238240.000001.22924
9942024.04.23 13:45sell3350.101.241240.000000.00000
9952024.04.23 13:45modify3350.101.241240.000001.23224
9962024.04.23 13:45sell3360.101.240870.000000.00000
9972024.04.23 13:45modify3360.101.240870.000001.23187
9982024.04.23 13:45sell3370.101.241970.000000.00000
9992024.04.23 13:45modify3370.101.241970.000001.23297
10002024.04.23 13:46sell3380.101.242860.000000.00000
10012024.04.23 13:46modify3380.101.242860.000001.23386
10022024.04.23 13:46sell3390.101.242260.000000.00000
10032024.04.23 13:46modify3390.101.242260.000001.23326
10042024.04.23 13:47sell3400.101.241440.000000.00000
10052024.04.23 13:47modify3400.101.241440.000001.23244
10062024.04.23 13:52sell3410.101.242440.000000.00000
10072024.04.23 13:52modify3410.101.242440.000001.23344
10082024.04.23 13:53sell3420.101.243150.000000.00000
10092024.04.23 13:53modify3420.101.243150.000001.23415
10102024.04.23 13:53close3420.101.243770.000001.23415-6.2013620.70
10112024.04.23 13:53close3410.101.243770.000001.23344-13.3013607.40
10122024.04.23 13:53close3400.101.243770.000001.23244-23.3013584.10
10132024.04.23 13:53close3390.101.243770.000001.23326-15.1013569.00
10142024.04.23 13:53close3380.101.243770.000001.23386-9.1013559.90
10152024.04.23 13:53close3370.101.243770.000001.23297-18.0013541.90
10162024.04.23 13:53close3360.101.243770.000001.23187-29.0013512.90
10172024.04.23 13:53close3350.101.243770.000001.23224-25.3013487.60
10182024.04.23 13:53close3340.101.243770.000001.22924-55.3013432.30
10192024.04.23 13:53close3330.101.243770.000001.22951-52.6013379.70
10202024.04.23 13:53close3320.101.243770.000001.22982-49.5013330.20
10212024.04.23 13:53close3310.101.243770.000001.23011-46.6013283.60
10222024.04.23 13:53close3300.101.243770.000001.23037-44.0013239.60
10232024.04.23 13:53close3290.101.243770.000001.23164-31.3013208.30
10242024.04.23 13:53close3280.101.243770.000001.23073-40.4013167.90
10252024.04.23 13:53close3270.101.243770.000001.23136-34.1013133.80
10262024.04.23 13:53close3260.101.243770.000001.23104-37.3013096.50
10272024.04.24 12:00buy3430.101.243820.000000.00000
10282024.04.24 12:00modify3430.101.243820.000001.25282
10292024.04.24 12:10buy3440.101.243520.000000.00000
10302024.04.24 12:10modify3440.101.243520.000001.25252
10312024.04.24 12:13buy3450.101.243210.000000.00000
10322024.04.24 12:13modify3450.101.243210.000001.25221
10332024.04.24 12:23buy3460.101.244140.000000.00000
10342024.04.24 12:23modify3460.101.244140.000001.25314
10352024.04.24 12:25buy3470.101.244430.000000.00000
10362024.04.24 12:25modify3470.101.244430.000001.25343
10372024.04.24 12:35buy3480.101.244810.000000.00000
10382024.04.24 12:35modify3480.101.244810.000001.25381
10392024.04.24 12:35buy3490.101.245030.000000.00000
10402024.04.24 12:35modify3490.101.245030.000001.25403
10412024.04.24 13:20buy3500.101.245330.000000.00000
10422024.04.24 13:20modify3500.101.245330.000001.25433
10432024.04.24 13:22buy3510.101.245630.000000.00000
10442024.04.24 13:22modify3510.101.245630.000001.25463
10452024.04.24 15:46buy3520.101.242920.000000.00000
10462024.04.24 15:46modify3520.101.242920.000001.25192
10472024.04.24 17:01sell3530.101.244770.000000.00000
10482024.04.24 17:01modify3530.101.244770.000001.23577
10492024.04.24 17:05sell3540.101.245070.000000.00000
10502024.04.24 17:05modify3540.101.245070.000001.23607
10512024.04.24 17:22sell3550.101.245350.000000.00000
10522024.04.24 17:22modify3550.101.245350.000001.23635
10532024.04.24 17:55sell3560.101.245630.000000.00000
10542024.04.24 17:55modify3560.101.245630.000001.23663
10552024.04.24 19:07sell3570.101.245980.000000.00000
10562024.04.24 19:07modify3570.101.245980.000001.23698
10572024.04.24 19:08sell3580.101.246270.000000.00000
10582024.04.24 19:08modify3580.101.246270.000001.23727
10592024.04.24 19:14sell3590.101.246520.000000.00000
10602024.04.24 19:14modify3590.101.246520.000001.23752
10612024.04.24 19:28sell3600.101.246870.000000.00000
10622024.04.24 19:28modify3600.101.246870.000001.23787
10632024.04.24 20:05buy3610.101.246470.000000.00000
10642024.04.24 20:05modify3610.101.246470.000001.25547
10652024.04.24 20:08buy3620.101.246200.000000.00000
10662024.04.24 20:08modify3620.101.246200.000001.25520
10672024.04.24 23:00close3620.101.245900.000001.25520-3.0013093.50
10682024.04.24 23:00close3610.101.245900.000001.25547-5.7013087.80
10692024.04.24 23:00close3600.101.246200.000001.237876.7013094.50
10702024.04.24 23:00close3590.101.246200.000001.237523.2013097.70
10712024.04.24 23:00close3580.101.246200.000001.237270.7013098.40
10722024.04.24 23:00close3570.101.246200.000001.23698-2.2013096.20
10732024.04.24 23:00close3560.101.246200.000001.23663-5.7013090.50
10742024.04.24 23:00close3550.101.246200.000001.23635-8.5013082.00
10752024.04.24 23:00close3540.101.246200.000001.23607-11.3013070.70
10762024.04.24 23:00close3530.101.246200.000001.23577-14.3013056.40
10772024.04.24 23:00close3520.101.245900.000001.2519229.8013086.20
10782024.04.24 23:00close3510.101.245900.000001.254632.7013088.90
10792024.04.24 23:00close3500.101.245900.000001.254335.7013094.60
10802024.04.24 23:00close3490.101.245900.000001.254038.7013103.30
10812024.04.24 23:00close3480.101.245900.000001.2538110.9013114.20
10822024.04.24 23:00close3470.101.245900.000001.2534314.7013128.90
10832024.04.24 23:00close3460.101.245900.000001.2531417.6013146.50
10842024.04.24 23:00close3450.101.245900.000001.2522126.9013173.40
10852024.04.24 23:00close3440.101.245900.000001.2525223.8013197.20
10862024.04.24 23:00close3430.101.245900.000001.2528220.8013218.00
10872024.04.25 12:00sell3630.101.251170.000000.00000
10882024.04.25 12:00modify3630.101.251170.000001.24217
10892024.04.25 12:15sell3640.101.250780.000000.00000
10902024.04.25 12:15modify3640.101.250780.000001.24178
10912024.04.25 12:17sell3650.101.250470.000000.00000
10922024.04.25 12:17modify3650.101.250470.000001.24147
10932024.04.25 12:18sell3660.101.250260.000000.00000
10942024.04.25 12:18modify3660.101.250260.000001.24126
10952024.04.25 12:30sell3670.101.251910.000000.00000
10962024.04.25 12:30modify3670.101.251910.000001.24291
10972024.04.25 12:30sell3680.101.252700.000000.00000
10982024.04.25 12:30modify3680.101.252700.000001.24370
10992024.04.25 12:30sell3690.101.252440.000000.00000
11002024.04.25 12:30modify3690.101.252440.000001.24344
11012024.04.25 12:31sell3700.101.249640.000000.00000
11022024.04.25 12:31modify3700.101.249640.000001.24064
11032024.04.25 12:31sell3710.101.248460.000000.00000
11042024.04.25 12:31modify3710.101.248460.000001.23946
11052024.04.25 12:31sell3720.101.248800.000000.00000
11062024.04.25 12:31modify3720.101.248800.000001.23980
11072024.04.25 12:31sell3730.101.249140.000000.00000
11082024.04.25 12:31modify3730.101.249140.000001.24014
11092024.04.25 12:32sell3740.101.248060.000000.00000
11102024.04.25 12:32modify3740.101.248060.000001.23906
11112024.04.25 12:32sell3750.101.246970.000000.00000
11122024.04.25 12:32modify3750.101.246970.000001.23797
11132024.04.25 12:32sell3760.101.247280.000000.00000
11142024.04.25 12:32modify3760.101.247280.000001.23828
11152024.04.25 12:32sell3770.101.247590.000000.00000
11162024.04.25 12:32modify3770.101.247590.000001.23859
11172024.04.25 12:38sell3780.101.247920.000000.00000
11182024.04.25 12:38modify3780.101.247920.000001.23892
11192024.04.25 12:54sell3790.101.246670.000000.00000
11202024.04.25 12:54modify3790.101.246670.000001.23767
11212024.04.25 13:11sell3800.101.246270.000000.00000
11222024.04.25 13:11modify3800.101.246270.000001.23727
11232024.04.25 13:13close3800.101.246320.000001.23727-0.5013217.50
11242024.04.25 13:13close3790.101.246320.000001.237673.5013221.00
11252024.04.25 13:13close3780.101.246320.000001.2389216.0013237.00
11262024.04.25 13:13close3770.101.246320.000001.2385912.7013249.70
11272024.04.25 13:13close3760.101.246320.000001.238289.6013259.30
11282024.04.25 13:13close3750.101.246320.000001.237976.5013265.80
11292024.04.25 13:13close3740.101.246320.000001.2390617.4013283.20
11302024.04.25 13:13close3730.101.246320.000001.2401428.2013311.40
11312024.04.25 13:13close3720.101.246320.000001.2398024.8013336.20
11322024.04.25 13:13close3710.101.246320.000001.2394621.4013357.60
11332024.04.25 13:13close3700.101.246320.000001.2406433.2013390.80
11342024.04.25 13:13close3690.101.246320.000001.2434461.2013452.00
11352024.04.25 13:13close3680.101.246320.000001.2437063.8013515.80
11362024.04.25 13:13close3670.101.246320.000001.2429155.9013571.70
11372024.04.25 13:13close3660.101.246320.000001.2412639.4013611.10
11382024.04.25 13:13close3650.101.246320.000001.2414741.5013652.60
11392024.04.25 13:13close3640.101.246320.000001.2417844.6013697.20
11402024.04.25 13:13close3630.101.246320.000001.2421748.5013745.70
11412024.04.26 12:00sell3810.101.251090.000000.00000
11422024.04.26 12:00modify3810.101.251090.000001.24209
11432024.04.26 12:02sell3820.101.251390.000000.00000
11442024.04.26 12:02modify3820.101.251390.000001.24239
11452024.04.26 12:16sell3830.101.250740.000000.00000
11462024.04.26 12:16modify3830.101.250740.000001.24174
11472024.04.26 12:30sell3840.101.252300.000000.00000
11482024.04.26 12:30modify3840.101.252300.000001.24330
11492024.04.26 12:30sell3850.101.252870.000000.00000
11502024.04.26 12:30modify3850.101.252870.000001.24387
11512024.04.26 12:30sell3860.101.253450.000000.00000
11522024.04.26 12:30modify3860.101.253450.000001.24445
11532024.04.26 12:30sell3870.101.251980.000000.00000
11542024.04.26 12:30modify3870.101.251980.000001.24298
11552024.04.26 12:31sell3880.101.252700.000000.00000
11562024.04.26 12:31modify3880.101.252700.000001.24370
11572024.04.26 12:32sell3890.101.251610.000000.00000
11582024.04.26 12:32modify3890.101.251610.000001.24261
11592024.04.26 12:46sell3900.101.250470.000000.00000
11602024.04.26 12:46modify3900.101.250470.000001.24147
11612024.04.26 12:47sell3910.101.250180.000000.00000
11622024.04.26 12:47modify3910.101.250180.000001.24118
11632024.04.26 12:48sell3920.101.249860.000000.00000
11642024.04.26 12:48modify3920.101.249860.000001.24086
11652024.04.26 14:10sell3930.101.249580.000000.00000
11662024.04.26 14:10modify3930.101.249580.000001.24058
11672024.04.26 14:15sell3940.101.249300.000000.00000
11682024.04.26 14:15modify3940.101.249300.000001.24030
11692024.04.26 14:19sell3950.101.248920.000000.00000
11702024.04.26 14:19modify3950.101.248920.000001.23992
11712024.04.26 14:21sell3960.101.248680.000000.00000
11722024.04.26 14:21modify3960.101.248680.000001.23968
11732024.04.26 14:33sell3970.101.248380.000000.00000
11742024.04.26 14:33modify3970.101.248380.000001.23938
11752024.04.26 14:33sell3980.101.248090.000000.00000
11762024.04.26 14:33modify3980.101.248090.000001.23909
11772024.04.26 14:42sell3990.101.247760.000000.00000
11782024.04.26 14:42modify3990.101.247760.000001.23876
11792024.04.26 14:44close3990.101.247780.000001.23876-0.2013745.50
11802024.04.26 14:44close3980.101.247780.000001.239093.1013748.60
11812024.04.26 14:44close3970.101.247780.000001.239386.0013754.60
11822024.04.26 14:44close3960.101.247780.000001.239689.0013763.60
11832024.04.26 14:44close3950.101.247780.000001.2399211.4013775.00
11842024.04.26 14:44close3940.101.247780.000001.2403015.2013790.20
11852024.04.26 14:44close3930.101.247780.000001.2405818.0013808.20
11862024.04.26 14:44close3920.101.247780.000001.2408620.8013829.00
11872024.04.26 14:44close3910.101.247780.000001.2411824.0013853.00
11882024.04.26 14:44close3900.101.247780.000001.2414726.9013879.90
11892024.04.26 14:44close3890.101.247780.000001.2426138.3013918.20
11902024.04.26 14:44close3880.101.247780.000001.2437049.2013967.40
11912024.04.26 14:44close3870.101.247780.000001.2429842.0014009.40
11922024.04.26 14:44close3860.101.247780.000001.2444556.7014066.10
11932024.04.26 14:44close3850.101.247780.000001.2438750.9014117.00
11942024.04.26 14:44close3840.101.247780.000001.2433045.2014162.20
11952024.04.26 14:44close3830.101.247780.000001.2417429.6014191.80
11962024.04.26 14:44close3820.101.247780.000001.2423936.1014227.90
11972024.04.26 14:44close3810.101.247780.000001.2420933.1014261.00
11982024.04.29 12:00sell4000.101.253150.000000.00000
11992024.04.29 12:00modify4000.101.253150.000001.24415
12002024.04.29 12:03sell4010.101.253490.000000.00000
12012024.04.29 12:03modify4010.101.253490.000001.24449
12022024.04.29 12:04sell4020.101.253790.000000.00000
12032024.04.29 12:04modify4020.101.253790.000001.24479
12042024.04.29 12:07sell4030.101.254050.000000.00000
12052024.04.29 12:07modify4030.101.254050.000001.24505
12062024.04.29 12:43sell4040.101.252820.000000.00000
12072024.04.29 12:43modify4040.101.252820.000001.24382
12082024.04.29 13:00buy4050.101.253040.000000.00000
12092024.04.29 13:00modify4050.101.253040.000001.26204
12102024.04.29 13:01buy4060.101.252830.000000.00000
12112024.04.29 13:01modify4060.101.252830.000001.26183
12122024.04.29 13:06buy4070.101.253500.000000.00000
12132024.04.29 13:06modify4070.101.253500.000001.26250
12142024.04.29 13:17buy4080.101.252480.000000.00000
12152024.04.29 13:17modify4080.101.252480.000001.26148
12162024.04.29 13:39buy4090.101.252240.000000.00000
12172024.04.29 13:39modify4090.101.252240.000001.26124
12182024.04.29 13:40buy4100.101.251910.000000.00000
12192024.04.29 13:40modify4100.101.251910.000001.26091
12202024.04.29 14:05buy4110.101.253770.000000.00000
12212024.04.29 14:05modify4110.101.253770.000001.26277
12222024.04.29 14:06buy4120.101.254070.000000.00000
12232024.04.29 14:06modify4120.101.254070.000001.26307
12242024.04.29 14:47buy4130.101.254350.000000.00000
12252024.04.29 14:47modify4130.101.254350.000001.26335
12262024.04.29 14:53buy4140.101.254650.000000.00000
12272024.04.29 14:53modify4140.101.254650.000001.26365
12282024.04.29 14:57buy4150.101.254960.000000.00000
12292024.04.29 14:57modify4150.101.254960.000001.26396
12302024.04.29 15:03buy4160.101.255340.000000.00000
12312024.04.29 15:03modify4160.101.255340.000001.26434
12322024.04.29 15:14buy4170.101.255580.000000.00000
12332024.04.29 15:14modify4170.101.255580.000001.26458
12342024.04.29 16:01sell4180.101.255250.000000.00000
12352024.04.29 16:01modify4180.101.255250.000001.24625
12362024.04.29 16:05sell4190.101.255550.000000.00000
12372024.04.29 16:05modify4190.101.255550.000001.24655
12382024.04.29 16:10sell4200.101.255910.000000.00000
12392024.04.29 16:10modify4200.101.255910.000001.24691
12402024.04.29 16:13sell4210.101.256170.000000.00000
12412024.04.29 16:13modify4210.101.256170.000001.24717
12422024.04.29 16:20sell4220.101.256460.000000.00000
12432024.04.29 16:20modify4220.101.256460.000001.24746
12442024.04.29 16:22sell4230.101.256760.000000.00000
12452024.04.29 16:22modify4230.101.256760.000001.24776
12462024.04.29 17:00buy4240.101.256410.000000.00000
12472024.04.29 17:00modify4240.101.256410.000001.26541
12482024.04.29 17:03buy4250.101.256750.000000.00000
12492024.04.29 17:03modify4250.101.256750.000001.26575
12502024.04.29 17:16buy4260.101.257080.000000.00000
12512024.04.29 17:16modify4260.101.257080.000001.26608
12522024.04.29 23:00close4260.101.256010.000001.26608-10.7014250.30
12532024.04.29 23:00close4250.101.256010.000001.26575-7.4014242.90
12542024.04.29 23:00close4240.101.256010.000001.26541-4.0014238.90
12552024.04.29 23:00close4230.101.256310.000001.247764.5014243.40
12562024.04.29 23:00close4220.101.256310.000001.247461.5014244.90
12572024.04.29 23:00close4210.101.256310.000001.24717-1.4014243.50
12582024.04.29 23:00close4200.101.256310.000001.24691-4.0014239.50
12592024.04.29 23:00close4190.101.256310.000001.24655-7.6014231.90
12602024.04.29 23:00close4180.101.256310.000001.24625-10.6014221.30
12612024.04.29 23:00close4170.101.256010.000001.264584.3014225.60
12622024.04.29 23:00close4160.101.256010.000001.264346.7014232.30
12632024.04.29 23:00close4150.101.256010.000001.2639610.5014242.80
12642024.04.29 23:00close4140.101.256010.000001.2636513.6014256.40
12652024.04.29 23:00close4130.101.256010.000001.2633516.6014273.00
12662024.04.29 23:00close4120.101.256010.000001.2630719.4014292.40
12672024.04.29 23:00close4110.101.256010.000001.2627722.4014314.80
12682024.04.29 23:00close4100.101.256010.000001.2609141.0014355.80
12692024.04.29 23:00close4090.101.256010.000001.2612437.7014393.50
12702024.04.29 23:00close4080.101.256010.000001.2614835.3014428.80
12712024.04.29 23:00close4070.101.256010.000001.2625025.1014453.90
12722024.04.29 23:00close4060.101.256010.000001.2618331.8014485.70
12732024.04.29 23:00close4050.101.256010.000001.2620429.7014515.40
12742024.04.29 23:00close4040.101.256310.000001.24382-34.9014480.50
12752024.04.29 23:00close4030.101.256310.000001.24505-22.6014457.90
12762024.04.29 23:00close4020.101.256310.000001.24479-25.2014432.70
12772024.04.29 23:00close4010.101.256310.000001.24449-28.2014404.50
12782024.04.29 23:00close4000.101.256310.000001.24415-31.6014372.90
12792024.04.30 12:00buy4270.101.254330.000000.00000
12802024.04.30 12:00modify4270.101.254330.000001.26333
12812024.04.30 12:02buy4280.101.254010.000000.00000
12822024.04.30 12:02modify4280.101.254010.000001.26301
12832024.04.30 12:17buy4290.101.254650.000000.00000
12842024.04.30 12:17modify4290.101.254650.000001.26365
12852024.04.30 12:30buy4300.101.253000.000000.00000
12862024.04.30 12:30modify4300.101.253000.000001.26200
12872024.04.30 12:30buy4310.101.251930.000000.00000
12882024.04.30 12:30modify4310.101.251930.000001.26093
12892024.04.30 12:30buy4320.101.252290.000000.00000
12902024.04.30 12:30modify4320.101.252290.000001.26129
12912024.04.30 12:31buy4330.101.250710.000000.00000
12922024.04.30 12:31modify4330.101.250710.000001.25971
12932024.04.30 12:31buy4340.101.251650.000000.00000
12942024.04.30 12:31modify4340.101.251650.000001.26065
12952024.04.30 12:36buy4350.101.251350.000000.00000
12962024.04.30 12:36modify4350.101.251350.000001.26035
12972024.04.30 12:47buy4360.101.252580.000000.00000
12982024.04.30 12:47modify4360.101.252580.000001.26158
12992024.04.30 12:57buy4370.101.251030.000000.00000
13002024.04.30 12:57modify4370.101.251030.000001.26003
13012024.04.30 13:05buy4380.101.252940.000000.00000
13022024.04.30 13:05modify4380.101.252940.000001.26194
13032024.04.30 13:14buy4390.101.253460.000000.00000
13042024.04.30 13:14modify4390.101.253460.000001.26246
13052024.04.30 13:14buy4400.101.253760.000000.00000
13062024.04.30 13:14modify4400.101.253760.000001.26276
13072024.04.30 15:00sell4410.101.251920.000000.00000
13082024.04.30 15:00modify4410.101.251920.000001.24292
13092024.04.30 15:00sell4420.101.252290.000000.00000
13102024.04.30 15:00modify4420.101.252290.000001.24329
13112024.04.30 15:01sell4430.101.252550.000000.00000
13122024.04.30 15:01modify4430.101.252550.000001.24355
13132024.04.30 15:03sell4440.101.252830.000000.00000
13142024.04.30 15:03modify4440.101.252830.000001.24383
13152024.04.30 15:39sell4450.101.251610.000000.00000
13162024.04.30 15:39modify4450.101.251610.000001.24261
13172024.04.30 15:40sell4460.101.251310.000000.00000
13182024.04.30 15:40modify4460.101.251310.000001.24231
13192024.04.30 16:04sell4470.101.250940.000000.00000
13202024.04.30 16:04modify4470.101.250940.000001.24194
13212024.04.30 16:06sell4480.101.250710.000000.00000
13222024.04.30 16:06modify4480.101.250710.000001.24171
13232024.04.30 16:18sell4490.101.250410.000000.00000
13242024.04.30 16:18modify4490.101.250410.000001.24141
13252024.04.30 16:34sell4500.101.250130.000000.00000
13262024.04.30 16:34modify4500.101.250130.000001.24113
13272024.04.30 17:27buy4510.101.250430.000000.00000
13282024.04.30 17:27modify4510.101.250430.000001.25943
13292024.04.30 17:29buy4520.101.250080.000000.00000
13302024.04.30 17:29modify4520.101.250080.000001.25908
13312024.04.30 19:22buy4530.101.249790.000000.00000
13322024.04.30 19:22modify4530.101.249790.000001.25879
13332024.04.30 20:29buy4540.101.249500.000000.00000
13342024.04.30 20:29modify4540.101.249500.000001.25850
13352024.04.30 21:00buy4550.101.249180.000000.00000
13362024.04.30 21:00modify4550.101.249180.000001.25818
13372024.04.30 23:00close4550.101.249090.000001.25818-0.9014372.00
13382024.04.30 23:00close4540.101.249090.000001.25850-4.1014367.90
13392024.04.30 23:00close4530.101.249090.000001.25879-7.0014360.90
13402024.04.30 23:00close4520.101.249090.000001.25908-9.9014351.00
13412024.04.30 23:00close4510.101.249090.000001.25943-13.4014337.60
13422024.04.30 23:00close4500.101.249390.000001.241137.4014345.00
13432024.04.30 23:00close4490.101.249390.000001.2414110.2014355.20
13442024.04.30 23:00close4480.101.249390.000001.2417113.2014368.40
13452024.04.30 23:00close4470.101.249390.000001.2419415.5014383.90
13462024.04.30 23:00close4460.101.249390.000001.2423119.2014403.10
13472024.04.30 23:00close4450.101.249390.000001.2426122.2014425.30
13482024.04.30 23:00close4440.101.249390.000001.2438334.4014459.70
13492024.04.30 23:00close4430.101.249390.000001.2435531.6014491.30
13502024.04.30 23:00close4420.101.249390.000001.2432929.0014520.30
13512024.04.30 23:00close4410.101.249390.000001.2429225.3014545.60
13522024.04.30 23:00close4400.101.249090.000001.26276-46.7014498.90
13532024.04.30 23:00close4390.101.249090.000001.26246-43.7014455.20
13542024.04.30 23:00close4380.101.249090.000001.26194-38.5014416.70
13552024.04.30 23:00close4370.101.249090.000001.26003-19.4014397.30
13562024.04.30 23:00close4360.101.249090.000001.26158-34.9014362.40
13572024.04.30 23:00close4350.101.249090.000001.26035-22.6014339.80
13582024.04.30 23:00close4340.101.249090.000001.26065-25.6014314.20
13592024.04.30 23:00close4330.101.249090.000001.25971-16.2014298.00
13602024.04.30 23:00close4320.101.249090.000001.26129-32.0014266.00
13612024.04.30 23:00close4310.101.249090.000001.26093-28.4014237.60
13622024.04.30 23:00close4300.101.249090.000001.26200-39.1014198.50
13632024.04.30 23:00close4290.101.249090.000001.26365-55.6014142.90
13642024.04.30 23:00close4280.101.249090.000001.26301-49.2014093.70
13652024.04.30 23:00close4270.101.249090.000001.26333-52.4014041.30